| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $178024 | $2935640 |
| 2024-11-12 | $0.003 | $0.003 | $487064 | $2943469 |
| 2024-11-07 | $0.003 | $0 | $84817.227622409 | $2551410.3261189 |
| 2024-11-06 | $0.002 | $0.003 | $31548.781659015 | $2124753.2058436 |
| 2024-11-05 | $0.002 | $0.002 | $25812.60914932 | $1987113.3695246 |
| 2024-11-04 | $0.002 | $0.002 | $51269.364784824 | $2091435.368306 |
| 2024-11-03 | $0.002 | $0.002 | $31766.209180996 | $2281107.7318779 |
| 2024-11-02 | $0.002 | $0.002 | $52927.79703656 | $2363470.7403973 |
| 2024-11-01 | $0.003 | $0.002 | $54370.978069976 | $2606310.5398638 |
| 2024-10-31 | $0.003 | $0.003 | $75212.144639214 | $2913934.9821578 |
| 2024-10-30 | $0.003 | $0.003 | $68866.128614866 | $2583489.5312673 |
| 2024-10-29 | $0.002 | $0.003 | $55041.791130008 | $2391301.7095857 |
| 2024-10-28 | $0.002 | $0.002 | $91639.223648827 | $2352848.0340623 |
| 2024-10-27 | $0.003 | $0.002 | $83670.890474062 | $2508031.6005726 |
| 2024-10-26 | $0.003 | $0.003 | $93992.075046979 | $2623229.9746338 |
| 2024-10-25 | $0.003 | $0.003 | $70525.484560111 | $2816209.5967363 |
| 2024-10-24 | $0.003 | $0.003 | $128928.21305665 | $2687099.5907584 |
| 2024-10-23 | $0.003 | $0.003 | $110431.97619484 | $2778459.3909276 |
| 2024-10-22 | $0.003 | $0.003 | $63694.10433916 | $2484364.7819863 |
| 2024-10-21 | $0.003 | $0.003 | $58376.351187185 | $2560866.0391952 |
| 2024-10-20 | $0.002 | $0.003 | $84029.6689536 | $2211899.7903542 |
| 2024-10-19 | $0.003 | $0.002 | $67897.814245954 | $2728872.4899067 |
| 2024-10-18 | $0.003 | $0.003 | $108306.70064127 | $2739864.4668488 |
| 2024-10-17 | $0.003 | $0.003 | $146492.57371827 | $3088555.3059347 |
