| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $116.0180704644 | $42479.258120076 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $33.206801076068 | $38186.402363647 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $33.206801076068 | $38186.402363647 |
| 2024-10-31 | $5.0E-5 | $0 | $1.4551137797075 | $42118.747200553 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1.4551137797075 | $42118.747200553 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $16.176796355081 | $41671.552319757 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $16.176796355081 | $41671.552319757 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $7.9086280967951 | $40508.334301283 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $249.95530359025 | $40359.643804872 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $82.684016606752 | $38923.227718807 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $846.84894541525 | $37018.928911458 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $124.04675142511 | $33291.220112642 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $123.61319351647 | $33140.926170746 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $4.9456326705656 | $34573.916772029 |
