| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $13098.598971043 | $790812.51432026 |
| 2024-11-06 | $0.009 | $0.01 | $11002.531201932 | $702061.97928857 |
| 2024-11-05 | $0.009 | $0.009 | $10489.405903687 | $712723.01285579 |
| 2024-11-04 | $0.009 | $0.009 | $12129.146074835 | $766686.33476972 |
| 2024-11-03 | $0.008 | $0.009 | $10368.798487164 | $671599.79730669 |
| 2024-11-02 | $0.008 | $0.008 | $10303.846245909 | $673266.71290466 |
| 2024-11-01 | $0.008 | $0.008 | $12007.819265942 | $694302.96362578 |
| 2024-10-31 | $0.008 | $0.008 | $10960.634384711 | $662317.04956213 |
| 2024-10-30 | $0.008 | $0.008 | $9769.7236137144 | $619767.6112302 |
| 2024-10-29 | $0.007 | $0.008 | $9411.2546142889 | $598550.0528244 |
| 2024-10-28 | $0.007 | $0.007 | $10377.034709842 | $542596.67312801 |
| 2024-10-27 | $0.005 | $0.007 | $7066.3016754541 | $429663.41308429 |
| 2024-10-26 | $0.005 | $0.005 | $6783.8831729517 | $422365.8965025 |
| 2024-10-25 | $0.005 | $0.005 | $6539.3328914774 | $415608.12456451 |
| 2024-10-24 | $0.005 | $0.005 | $6303.5863807105 | $418920.66387463 |
| 2024-10-23 | $0.005 | $0.005 | $6737.9359149155 | $418821.60337707 |
| 2024-10-22 | $0.005 | $0.005 | $8020.5954907836 | $433850.11620271 |
| 2024-10-21 | $0.005 | $0.005 | $6158.0145429357 | $375219.86417509 |
| 2024-10-20 | $0.005 | $0.005 | $7316.2539584416 | $388415.97592735 |
| 2024-10-19 | $0.004 | $0.005 | $5699.7419545285 | $326119.11139462 |
| 2024-10-18 | $0.004 | $0.004 | $5651.8198030016 | $342010.92891188 |
| 2024-10-17 | $0.004 | $0.004 | $4882.2787889803 | $296139.78871446 |
