| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.04 | $0 | $1241.5850657489 | $707628.03458583 |
| 2024-11-05 | $0.04 | $0.04 | $1800.7903222024 | $691679.85653113 |
| 2024-11-04 | $0.04 | $0.04 | $490.51212006259 | $690263.65289356 |
| 2024-11-03 | $0.04 | $0.04 | $67.404964013506 | $722443.21116434 |
| 2024-11-02 | $0.04 | $0.04 | $1162.9652109177 | $703166.01240806 |
| 2024-11-01 | $0.04 | $0.04 | $1909.0626944994 | $764649.87391505 |
| 2024-10-31 | $0.04 | $0.04 | $2938.8324384701 | $772171.18909167 |
| 2024-10-30 | $0.04 | $0.04 | $216.20415001083 | $767329.99218589 |
| 2024-10-29 | $0.04 | $0.04 | $62.204783395787 | $749725.73237679 |
| 2024-10-28 | $0.04 | $0.04 | $61.825699376327 | $747948.69445422 |
| 2024-10-27 | $0.04 | $0.04 | $77.960786188999 | $720817.79629203 |
| 2024-10-26 | $0.04 | $0.04 | $76.496205817337 | $769864.52870049 |
| 2024-10-25 | $0.04 | $0.04 | $28.209764142111 | $799510.36072002 |
| 2024-10-24 | $0.04 | $0.04 | $28.209764142111 | $799510.36072002 |
| 2024-10-23 | $0.04 | $0.04 | $1309.9337840694 | $790868.44144431 |
| 2024-10-22 | $0.04 | $0.04 | $41.500652320253 | $783167.35854548 |
| 2024-10-21 | $0.04 | $0.04 | $1328.2341383272 | $810669.50416239 |
| 2024-10-20 | $0.04 | $0.04 | $40.656829550158 | $789682.80720706 |
| 2024-10-19 | $0.04 | $0.04 | $167.70427952986 | $820447.70057286 |
| 2024-10-18 | $0.04 | $0.04 | $2276.7170655307 | $792252.31473681 |
| 2024-10-17 | $0.04 | $0.04 | $465.66108327329 | $814441.70822479 |
