| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $0.77641521533725 | $408.68085425024 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $0.060804115011837 | $407.69498222702 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $0.2117850864813 | $409.34979152121 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $0.2117850864813 | $409.34979152121 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $0.00058136765641744 | $432.19093776933 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $0.00058136765641744 | $432.19093776933 |
