| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.75 | $0.69 | $928690 | $53091445 |
| 2024-11-13 | $0.76 | $0.75 | $2136541 | $57991758 |
| 2024-11-11 | $0.52 | $0.52 | $233708 | $39969934 |
| 2024-11-07 | $0.43 | $0 | $353582.49667232 | $33604024.345529 |
| 2024-11-06 | $0.36 | $0.43 | $155360.64756307 | $27897978.470407 |
| 2024-11-05 | $0.35 | $0.36 | $157422.50696118 | $26681168.438378 |
| 2024-11-04 | $0.36 | $0.35 | $180379.16596211 | $27651676.101808 |
| 2024-11-03 | $0.39 | $0.36 | $110903.41569135 | $30246345.498083 |
| 2024-11-02 | $0.42 | $0.39 | $155127.8344871 | $32228337.186874 |
| 2024-11-01 | $0.42 | $0.42 | $203632.66881342 | $32861862.281379 |
| 2024-10-31 | $0.48 | $0.42 | $290183.08631128 | $37148192.049412 |
| 2024-10-30 | $0.46 | $0.48 | $296087.35701894 | $35968897.100766 |
| 2024-10-29 | $0.36 | $0.46 | $146933.69336293 | $28102008.139899 |
| 2024-10-28 | $0.35 | $0.36 | $157389.86620736 | $27425404.141327 |
| 2024-10-27 | $0.36 | $0.35 | $136979.83223102 | $27836816.595437 |
| 2024-10-26 | $0.34 | $0.36 | $116948.38284358 | $26322433.798501 |
| 2024-10-25 | $0.36 | $0.34 | $142835.53555694 | $27963403.329183 |
| 2024-10-24 | $0.38 | $0.36 | $140263.35655739 | $29021915.22362 |
| 2024-10-23 | $0.37 | $0.38 | $108957.39847836 | $28835960.943895 |
| 2024-10-22 | $0.4 | $0.37 | $129524.33396671 | $30673075.755691 |
| 2024-10-21 | $0.4 | $0.4 | $113198.3103266 | $30913614.995368 |
| 2024-10-20 | $0.4 | $0.4 | $307690.01671033 | $30529997.931248 |
| 2024-10-19 | $0.41 | $0.4 | $296418.01233938 | $31583987.317894 |
| 2024-10-18 | $0.39 | $0.41 | $168111.55465369 | $30314986.577224 |
| 2024-10-17 | $0.39 | $0.39 | $242567.42391676 | $30374455.548059 |
