| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.88 | $0.81 | $285970 | $62022631 |
| 2024-12-21 | $0.87 | $0.88 | $736240 | $67647003 |
| 2024-12-20 | $0.99 | $0.87 | $786827 | $64810502 |
| 2024-12-19 | $1 | $0.99 | $746077 | $75319111 |
| 2024-12-18 | $1.02 | $1 | $704721 | $76970808 |
| 2024-12-17 | $1.08 | $1.02 | $730701 | $78949897 |
| 2024-12-16 | $1.17 | $1.08 | $703809 | $84537717 |
| 2024-12-15 | $1.25 | $1.17 | $676725 | $91315891 |
| 2024-12-14 | $1.25 | $1.25 | $834134 | $97208258 |
| 2024-12-07 | $1.37 | $1.39 | $1678563 | $107065261 |
| 2024-12-06 | $1.47 | $1.37 | $1064123 | $105735909 |
| 2024-12-05 | $1.47 | $1.47 | $896098 | $112755560 |
| 2024-11-29 | $1.15 | $1.21 | $1102658 | $93614282 |
| 2024-11-28 | $1.15 | $1.15 | $1670081 | $88997923 |
| 2024-11-25 | $0.94 | $0.93 | $1053396 | $72029376 |
| 2024-11-24 | $0.99 | $0.94 | $1539051 | $72676480 |
