| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $16.371075088139 | $67682.338437523 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $6.1090557026191 | $64821.331345684 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $5.8452611724201 | $63261.978645493 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $4.5214169406721 | $63841.257195835 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.9886153466398 | $64945.670633605 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4.2816845078868 | $65872.299219192 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $5.614968151042 | $66286.946622583 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $3.8805337804535 | $68661.743409129 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $3.8160905415771 | $69664.987974657 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $3.758993699223 | $68600.289810993 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1.5245893377349 | $67357.678521599 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $2.9218827596322 | $66725.127457894 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $6.3253986111055 | $65636.052769098 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $4.3959006377762 | $67913.262878738 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $5.4112871901736 | $66870.738446182 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $1.8909325067902 | $68173.369397127 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $4.2188971829661 | $68517.894119714 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $4.3797530729479 | $69285.669456842 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $16.43959177198 | $68417.853890461 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $2.2333086761119 | $68548.230585077 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $9.5081051996722 | $68044.238835068 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $4.6398094168528 | $68678.474429579 |
