| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $62377.558758372 | $36102.438026837 |
| 2024-11-06 | $0.07 | $0.07 | $54543.065931948 | $34683.159756669 |
| 2024-11-05 | $0.07 | $0.07 | $57639.114533455 | $33796.703444505 |
| 2024-11-04 | $0.07 | $0.07 | $1830.7225495926 | $34192.770146317 |
| 2024-11-03 | $0.07 | $0.07 | $54692.65902578 | $34266.592624172 |
| 2024-11-02 | $0.07 | $0.07 | $55696.624440074 | $34420.23133687 |
| 2024-11-01 | $0.07 | $0.07 | $53771.0083961 | $33952.302315222 |
| 2024-10-31 | $0.07 | $0.07 | $54857.903882681 | $35952.526307584 |
| 2024-10-30 | $0.07 | $0.07 | $58775.841143378 | $35949.787391649 |
| 2024-10-29 | $0.07 | $0.07 | $56588.959900577 | $34883.591347503 |
| 2024-10-28 | $0.07 | $0.07 | $55823.319805831 | $34585.111369356 |
| 2024-10-27 | $0.07 | $0.07 | $54966.09263193 | $34117.235406685 |
| 2024-10-26 | $0.07 | $0.07 | $52611.15245014 | $34154.985446138 |
| 2024-10-25 | $0.07 | $0.07 | $63428.350149259 | $36128.507847177 |
| 2024-10-24 | $0.07 | $0.07 | $692.73014882985 | $34370.616180939 |
| 2024-10-23 | $0.07 | $0.07 | $2266.2436767283 | $34619.819106051 |
| 2024-10-22 | $0.07 | $0.07 | $54943.959620467 | $35665.143800346 |
| 2024-10-21 | $0.07 | $0.07 | $59723.442042557 | $35574.384035237 |
| 2024-10-20 | $0.07 | $0.07 | $58263.145635719 | $34724.074216242 |
| 2024-10-19 | $0.07 | $0.07 | $56420.830913498 | $35257.675005736 |
| 2024-10-18 | $0.07 | $0.07 | $59110.15997923 | $34424.335841623 |
| 2024-10-17 | $0.07 | $0.07 | $61532.735315751 | $36334.204455479 |
