| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $388261.22121902 | $0 |
| 2024-11-06 | $6.0E-8 | $6.0E-8 | $18970.582114056 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $88796.580108925 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $50217.415238876 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $68319.052426096 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $424826.35215712 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $389537.5521736 | $0 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $51334.026789559 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $325549.87089126 | $0 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $687319.82202707 | $0 |
| 2024-10-28 | $6.0E-8 | $6.0E-8 | $116642.55066175 | $0 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $340410.76107882 | $0 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $40040.031377532 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $573103.71309587 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $350296.14864268 | $0 |
| 2024-10-23 | $7.0E-8 | $6.0E-8 | $511441.98169716 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $537062.28134339 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $144634.93942888 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $876502.80463594 | $0 |
| 2024-10-19 | $6.0E-8 | $7.0E-8 | $537120.22372101 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $114778.1621794 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $493908.62624412 | $0 |
