| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.93 | $1.8 | $149461741 | $504268991 |
| 2024-11-13 | $1.94 | $1.93 | $141727653 | $542016860 |
| 2024-11-12 | $1.99 | $1.94 | $230854145 | $542871748 |
| 2024-11-11 | $2.04 | $1.99 | $137388825 | $557390547 |
| 2024-11-10 | $1.92 | $2.04 | $129875098 | $579955106 |
| 2024-11-09 | $1.84 | $1.92 | $142591255 | $543945427 |
| 2024-11-08 | $1.84 | $1.84 | $85100538 | $508899042 |
