| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.51 | $2.36 | $159859359 | $685212890 |
| 2025-02-21 | $2.4 | $2.51 | $283536327 | $729315955 |
| 2025-02-20 | $2.38 | $2.4 | $1054274937 | $696652784 |
| 2025-02-19 | $2.53 | $2.38 | $215915631 | $692695418 |
| 2025-02-18 | $2.7 | $2.53 | $204772823 | $735407544 |
| 2025-02-17 | $2.91 | $2.7 | $415182941 | $783359347 |
| 2025-02-16 | $2.52 | $2.91 | $448758791 | $866537327 |
| 2025-02-15 | $2.49 | $2.52 | $293621425 | $748278376 |
| 2025-02-13 | $2.44 | $2.83 | $1400164036 | $829851415 |
| 2025-02-12 | $1.98 | $2.44 | $438599128 | $704487823 |
| 2025-02-11 | $1.68 | $1.98 | $341613747 | $574800953 |
| 2025-02-10 | $1.81 | $1.68 | $191851974 | $488751179 |
| 2025-02-09 | $1.52 | $1.81 | $604827145 | $524809187 |
| 2025-02-08 | $1.46 | $1.52 | $152017585 | $441451274 |
| 2025-02-07 | $1.38 | $1.46 | $62665315 | $423058983 |
| 2025-02-06 | $1.45 | $1.38 | $50588143 | $400246389 |
| 2025-02-05 | $1.48 | $1.45 | $56909882 | $421870941 |
| 2025-02-04 | $1.51 | $1.48 | $86076089 | $428341535 |
| 2025-02-03 | $1.81 | $1.51 | $233889233 | $438086866 |
| 2025-02-02 | $1.97 | $1.81 | $58148881 | $536404163 |
| 2025-02-01 | $2.08 | $1.97 | $46871625 | $583056106 |
| 2025-01-31 | $2.04 | $2.08 | $43406631 | $603989958 |
| 2025-01-30 | $1.92 | $2.04 | $50842538 | $591321925 |
| 2025-01-29 | $1.94 | $1.92 | $44597541 | $557764157 |
| 2025-01-28 | $1.92 | $1.94 | $41050242 | $563278025 |
| 2025-01-27 | $2.07 | $1.92 | $97181341 | $555954786 |
| 2025-01-26 | $2.11 | $2.07 | $38846145 | $600132788 |
| 2025-01-25 | $2.16 | $2.11 | $50686306 | $613162357 |
