| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.2 | $2.17 | $101303282 | $629781146 |
| 2025-01-20 | $2.3 | $2.2 | $143162674 | $638252718 |
| 2025-01-19 | $2.38 | $2.3 | $114082628 | $681639835 |
| 2025-01-18 | $2.52 | $2.38 | $85460925 | $705336699 |
| 2025-01-17 | $2.46 | $2.52 | $70162781 | $731898233 |
| 2025-01-16 | $2.42 | $2.46 | $63914360 | $715996002 |
| 2025-01-15 | $2.32 | $2.42 | $58406760 | $703570841 |
| 2025-01-14 | $2.23 | $2.32 | $57359318 | $675185715 |
| 2025-01-13 | $2.31 | $2.23 | $91166147 | $651694080 |
| 2025-01-12 | $2.31 | $2.31 | $56593179 | $674689331 |
| 2025-01-11 | $2.32 | $2.31 | $61469737 | $674775017 |
| 2025-01-03 | $2.66 | $2.74 | $94455490 | $815362416 |
| 2025-01-02 | $2.57 | $2.66 | $90226666 | $776907592 |
| 2025-01-01 | $2.56 | $2.57 | $70722787 | $749077876 |
| 2024-12-31 | $2.46 | $2.56 | $63598109 | $745517422 |
| 2024-12-30 | $2.59 | $2.46 | $103793551 | $714656835 |
| 2024-12-29 | $2.63 | $2.59 | $103333601 | $754585442 |
| 2024-12-28 | $2.44 | $2.63 | $107427058 | $765874385 |
| 2024-12-27 | $2.43 | $2.44 | $111412526 | $709948919 |
| 2024-12-26 | $2.56 | $2.43 | $102784412 | $708854704 |
| 2024-12-25 | $2.61 | $2.56 | $129510738 | $745878455 |
| 2024-12-24 | $2.34 | $2.61 | $140741630 | $759779496 |
