| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.41 | $2.31 | $139787608 | $685280450 |
| 2024-12-21 | $2.42 | $2.41 | $190468388 | $716261248 |
| 2024-12-20 | $2.68 | $2.42 | $417319130 | $698860250 |
| 2024-12-19 | $3.01 | $2.68 | $234819211 | $772894100 |
| 2024-12-18 | $3.17 | $3.01 | $161718398 | $869026573 |
| 2024-12-17 | $3.25 | $3.17 | $161463509 | $923254123 |
| 2024-12-16 | $3.34 | $3.25 | $176067880 | $939577031 |
| 2024-12-15 | $3.3 | $3.34 | $168106586 | $966118064 |
| 2024-12-14 | $3.42 | $3.3 | $154434336 | $951163714 |
| 2024-12-13 | $3.48 | $3.42 | $205413105 | $987196413 |
| 2024-12-08 | $4.11 | $4.31 | $264992191 | $1259993620 |
| 2024-12-07 | $4.11 | $4.11 | $270995318 | $1202227209 |
| 2024-12-06 | $4.03 | $4.11 | $337284284 | $1189612307 |
| 2024-12-05 | $3.96 | $4.03 | $464308624 | $1156776151 |
| 2024-12-04 | $3.08 | $3.96 | $1113925700 | $1135526167 |
| 2024-12-03 | $3.03 | $3.08 | $307398399 | $883439276 |
| 2024-12-02 | $3.06 | $3.03 | $222660419 | $865473221 |
| 2024-12-01 | $3.05 | $3.06 | $153289836 | $877161106 |
| 2024-11-30 | $3.07 | $3.05 | $218586877 | $870670041 |
| 2024-11-29 | $3 | $3.07 | $190011960 | $876675120 |
| 2024-11-28 | $3.07 | $3 | $444693153 | $855465831 |
| 2024-11-27 | $2.63 | $3.07 | $327889740 | $870681762 |
| 2024-11-26 | $2.79 | $2.63 | $273777527 | $748774886 |
| 2024-11-25 | $2.41 | $2.79 | $559283949 | $794581450 |
| 2024-11-24 | $2.26 | $2.41 | $528092224 | $699435068 |
