| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.76 | $0 | $54440945.362065 | $487244938.78318 |
| 2024-10-31 | $1.82 | $1.76 | $55631644.091867 | $503461830.42873 |
| 2024-10-30 | $1.84 | $1.82 | $61446020.294028 | $506341259.62797 |
| 2024-10-29 | $1.8 | $1.84 | $56692070.683598 | $497041514.91502 |
| 2024-10-28 | $1.77 | $1.8 | $36560466.037636 | $498470342.38922 |
| 2024-10-27 | $1.76 | $1.77 | $50054906.152123 | $494845503.26666 |
| 2024-10-26 | $1.75 | $1.76 | $82496199.600579 | $492921803.0693 |
| 2024-10-25 | $1.88 | $1.75 | $56375146.276295 | $517997234.87448 |
| 2024-10-24 | $1.85 | $1.88 | $70814280.68197 | $508253690.86658 |
| 2024-10-23 | $1.89 | $1.85 | $72732313.161352 | $521173833.92088 |
| 2024-10-22 | $1.92 | $1.89 | $102587871.61599 | $528553958.10004 |
| 2024-10-21 | $1.98 | $1.92 | $86673768.743623 | $544522338.81339 |
| 2024-10-20 | $1.87 | $1.98 | $47884220.425973 | $513335040.75304 |
| 2024-10-19 | $1.86 | $1.87 | $53087438.041547 | $512380311.9335 |
| 2024-10-18 | $1.81 | $1.86 | $53774726.505022 | $496656224.85637 |
| 2024-10-17 | $1.86 | $1.81 | $58379926.239732 | $510188181.30775 |
