| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1332.8445848687 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $3651.4751221291 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $2449.4241351209 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $2383.9177855247 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1060.979419373 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $5738.6384293108 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $10678.433698105 | $0 |
| 2024-10-31 | $0.006 | $0.004 | $109492.4562613 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $40719.943378065 | $0 |
| 2024-10-29 | $0.003 | $0.006 | $7165.3984911728 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1372.1034338122 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $5782.6880987796 | $0 |
| 2024-10-26 | $0.004 | $0.002 | $5151.2288125681 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $14930.656988749 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $1585.7857365052 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $903.60233477287 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $5297.0179226048 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $14028.513551897 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $6447.0672972238 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1808.340744015 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $405.30550974997 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $809.02920004275 | $0 |
