| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $501.77521957153 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $90.500646701573 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $542.06594751182 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $914.3045755224 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $133.9678781154 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1059.6322828207 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1129.1138624046 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $554.32486621813 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $603.96023531528 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2533.9384581172 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $5234.8148831387 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4936.2018369661 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $6809.947504025 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $9207.829337407 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $14.479556246421 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $12.198767027402 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $45.800697271797 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $6.0684235802277 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $75.250611881922 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $10.703970545993 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $75.945956010434 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $185.46001438179 | $0 |
