| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $10820.977146161 | $2329242.0038538 |
| 2024-11-06 | $0.002 | $0.003 | $23089.619403551 | $2169945.6415537 |
| 2024-11-05 | $0.002 | $0.002 | $6826.0792985124 | $2026300.697319 |
| 2024-11-04 | $0.002 | $0.002 | $11582.50594396 | $2065995.7596875 |
| 2024-11-03 | $0.003 | $0.002 | $2537.8960174549 | $2295539.4781348 |
| 2024-11-02 | $0.003 | $0.003 | $2775.2032416712 | $2315832.0236463 |
| 2024-11-01 | $0.003 | $0.003 | $4949.3422669013 | $2343380.577366 |
| 2024-10-31 | $0.003 | $0.003 | $6028.6814894975 | $2517023.772243 |
| 2024-10-30 | $0.003 | $0.003 | $3944.9122287417 | $2598471.3484931 |
| 2024-10-29 | $0.003 | $0.003 | $16726.555523638 | $2627902.8013759 |
| 2024-10-28 | $0.003 | $0.003 | $8876.5468213041 | $2563480.5127833 |
| 2024-10-27 | $0.003 | $0.003 | $4919.6406717191 | $2551320.601971 |
| 2024-10-26 | $0.003 | $0.003 | $4677.9114138775 | $2486663.0287783 |
| 2024-10-25 | $0.003 | $0.003 | $16161.665491904 | $2719539.6080113 |
| 2024-10-24 | $0.003 | $0.003 | $4612.2672759495 | $2660238.9340013 |
| 2024-10-23 | $0.003 | $0.003 | $5433.2821167041 | $2664448.3332117 |
| 2024-10-22 | $0.003 | $0.003 | $11531.432544759 | $2795967.2210848 |
| 2024-10-21 | $0.003 | $0.003 | $4690.2592233889 | $2875687.6555965 |
| 2024-10-20 | $0.003 | $0.003 | $6619.8754026649 | $2753166.1375189 |
| 2024-10-19 | $0.003 | $0.003 | $8677.6133463387 | $2798252.7275831 |
| 2024-10-18 | $0.003 | $0.003 | $11900.480240172 | $2685350.5063897 |
| 2024-10-17 | $0.003 | $0.003 | $14683.871877293 | $2731008.4844488 |
