| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $141.45727047208 | $0 |
| 2024-11-06 | $8.0E-10 | $8.0E-10 | $548.4084730594 | $0 |
| 2024-11-05 | $7.0E-10 | $8.0E-10 | $223.59479377268 | $0 |
| 2024-11-04 | $7.0E-10 | $7.0E-10 | $9.4355814715885 | $0 |
| 2024-11-03 | $7.0E-10 | $7.0E-10 | $33.979907414936 | $0 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $469.61713687705 | $0 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $779.9584404932 | $0 |
| 2024-10-31 | $8.0E-10 | $7.0E-10 | $80.605901385929 | $0 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $2237.4769168026 | $0 |
| 2024-10-29 | $1.0E-9 | $8.0E-10 | $475.18489114414 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $50.738240034581 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $134.81565193872 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $350.5616826488 | $0 |
| 2024-10-25 | $9.0E-10 | $1.0E-9 | $1026.3635320211 | $0 |
| 2024-10-24 | $1.0E-9 | $9.0E-10 | $3920.6799439269 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $2614.4910481021 | $0 |
| 2024-10-22 | $2.0E-9 | $1.0E-9 | $3243.5025861785 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $3009.4441463679 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $420.09606900737 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $2426.2143872316 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $528.85295998245 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $4260.4601125602 | $0 |
