| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $24.256402728172 | $523429.45713831 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $20.321819462402 | $467268.68068352 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $19.296623307986 | $458131.64411653 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $13.981777987874 | $466645.567452 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $13.482737058911 | $476156.92721419 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $16.307521607928 | $475271.67611011 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $16.578568918529 | $469774.12457666 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $14.672131643101 | $480639.71725787 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $17.984922533777 | $478439.22357103 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $18.383412666596 | $439996.7769324 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $13.261227722689 | $409057.70639914 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $12.612451709024 | $397864.86239965 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $12.232362867906 | $392547.06348258 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $12.250174314094 | $412255.63703569 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $12.610206857342 | $403991.72664462 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $18.839770704253 | $403662.85633455 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $15.816556796543 | $408250.71556087 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $13.407732687729 | $416549.16138143 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $13.659254244952 | $417447.60737242 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $13.493255451314 | $405925.56190431 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $12.654997112537 | $396004.4268429 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $12.966134077008 | $393020.59689193 |
