| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $56715.23369466 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $53862.105065001 | $0 |
| 2024-11-05 | $0.006 | $0.005 | $55478.362462755 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $54400.309691282 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $56247.607432185 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $52680.629272632 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $57341.328239718 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $57836.529281849 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $55686.358213716 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $52527.882369284 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $53864.147603517 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $52462.069787043 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $54877.313825497 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $53936.72055802 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $52019.449658116 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $55673.84557944 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $53725.532201518 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $58122.78579253 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $55032.221381637 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $53303.251014765 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $54882.293986059 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $56508.236617348 | $0 |
