| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2958.1647629677 | $374005.87129772 |
| 2024-11-06 | $0.0004 | $0.0004 | $1615.6569229254 | $353712.22013424 |
| 2024-11-05 | $0.0004 | $0.0004 | $4682.8308354478 | $368006.7218189 |
| 2024-11-04 | $0.0004 | $0.0004 | $4090.0241355791 | $371299.67147224 |
| 2024-11-03 | $0.0004 | $0.0004 | $1549.1019201595 | $397225.79648027 |
| 2024-11-02 | $0.0004 | $0.0004 | $2007.4534844481 | $406759.00773477 |
| 2024-11-01 | $0.0004 | $0.0004 | $2339.9085624647 | $393532.11939226 |
| 2024-10-31 | $0.0004 | $0.0004 | $4175.5652322063 | $413001.88624571 |
| 2024-10-30 | $0.0004 | $0.0004 | $8970.8949263103 | $391375.9445274 |
| 2024-10-29 | $0.0004 | $0.0004 | $3925.4385391889 | $362021.18244367 |
| 2024-10-28 | $0.0003 | $0.0004 | $1884.2252018022 | $344108.40680142 |
| 2024-10-27 | $0.0004 | $0.0003 | $1926.4642003591 | $351478.1104392 |
| 2024-10-26 | $0.0003 | $0.0004 | $3666.7469953137 | $339258.49004905 |
| 2024-10-25 | $0.0004 | $0.0003 | $4137.0116529877 | $359365.28900908 |
| 2024-10-24 | $0.0004 | $0.0004 | $893.15460449014 | $400539.10003682 |
| 2024-10-23 | $0.0004 | $0.0004 | $786.32822490154 | $407447.92357202 |
| 2024-10-22 | $0.0004 | $0.0004 | $8339.2757944891 | $404196.67678819 |
| 2024-10-21 | $0.0004 | $0.0004 | $1288.3280066716 | $391837.04497435 |
| 2024-10-20 | $0.0004 | $0.0004 | $972.94832449745 | $416015.34790417 |
| 2024-10-19 | $0.0004 | $0.0004 | $6918.8239781906 | $411914.11182998 |
| 2024-10-18 | $0.0004 | $0.0004 | $1676.3470870777 | $441851.32006612 |
| 2024-10-17 | $0.0005 | $0.0004 | $10996.608365273 | $468398.03640777 |
