| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1466.5024801604 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1245.5866307175 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $999.6079521062 | $0 |
| 2024-11-04 | $0.0003 | $0.0004 | $1514.5977922111 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $1537.7623061319 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $1454.2546101309 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $1733.1018730088 | $0 |
| 2024-10-31 | $0.0003 | $0.0004 | $2429.633571516 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $2220.1960167396 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $1840.513664964 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1665.5836340021 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1984.3779277052 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $2097.3463999845 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $1751.2023619301 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1462.6033940474 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $2539.3786762817 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $3119.1864835256 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $1768.5791972725 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1285.545682401 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $2080.3000210596 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1275.3823276114 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $2324.8067168725 | $0 |
