| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3.4619365542378 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $10.371520043811 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $10.371520043811 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $391.51996152865 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $63.8807064985 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $63.8807064985 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $18.84420771772 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $11.501146210424 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $11.502375288418 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $49.595529345864 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $49.595529345864 | $0 |
| 2024-10-24 | $0.004 | $0.003 | $72.268306638166 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $72.268306638166 | $0 |
| 2024-10-19 | $0.003 | $0 | $29.461718530924 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $26.476755076659 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $10.810748742106 | $0 |
