| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.006 | $0.006 | $15.89 | $0 |
| 2024-11-07 | $0.006 | $0 | $1.7963766977419 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $7.8353021682985 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $32.201397970596 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $32.265365331977 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $6.739144544177 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $6.7469435459656 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $762.30539425991 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $7.3075182339624 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $367.04071973745 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $2812.3629621935 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $1.9638955191931 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $2.0236110043633 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $13.119206964593 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $27.717965776794 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $7.2897757377268 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $7.3319904785266 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $10.763260460544 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $6.5042193371608 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $24.841357156658 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $212.90404552276 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $74.468782656695 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $75.512360470863 | $0 |
