| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1520.27 | $0 | $3140117.0608275 | $15204390.127644 |
| 2024-11-06 | $1355.24 | $1520.27 | $3329464.7060903 | $13559749.537754 |
| 2024-11-05 | $1338.91 | $1355.24 | $2511178.6158357 | $13394052.881349 |
| 2024-11-04 | $1375.24 | $1338.91 | $2462262.4049183 | $13752435.909178 |
| 2024-11-03 | $1399.7 | $1375.24 | $2510156.485439 | $13942926.939535 |
| 2024-11-02 | $1443 | $1399.7 | $2879506.9495397 | $14428622.490186 |
| 2024-11-01 | $1465.99 | $1443 | $2485720.665449 | $14671923.71907 |
| 2024-10-31 | $1572.49 | $1465.99 | $3541848.6788141 | $15731251.8295 |
| 2024-10-30 | $1523.41 | $1572.49 | $2625222.7113909 | $15245220.091106 |
| 2024-10-29 | $1470.51 | $1523.41 | $2719393.9727279 | $14699215.294458 |
| 2024-10-28 | $1448.1 | $1470.51 | $2536515.7537692 | $14485863.528315 |
| 2024-10-27 | $1431.02 | $1448.1 | $2983454.9127778 | $14310157.478035 |
| 2024-10-26 | $1417.02 | $1431.02 | $2904576.3687458 | $14163788.606346 |
| 2024-10-25 | $1486.2 | $1417.02 | $2657326.4938254 | $14862825.895905 |
| 2024-10-24 | $1492.6 | $1486.2 | $2567754.5575384 | $14927476.617339 |
| 2024-10-23 | $1614.27 | $1492.6 | $2377079.1161273 | $16142682.180813 |
| 2024-10-22 | $1641.15 | $1614.27 | $2531319.2996348 | $16399669.881817 |
| 2024-10-21 | $1702.31 | $1641.15 | $3006069.0941945 | $17020481.920276 |
| 2024-10-20 | $1604.87 | $1702.31 | $2058782.3343416 | $16048961.805156 |
| 2024-10-19 | $1624.88 | $1604.87 | $2701183.3288738 | $16227014.087357 |
| 2024-10-18 | $1618.35 | $1624.88 | $2499683.914967 | $16181341.111984 |
| 2024-10-17 | $1660.18 | $1618.35 | $3166340.5180569 | $16606443.264668 |
