| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8.7508686898795 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $8.1689781882281 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $71.877589536563 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $71.877589536563 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $3.1454909277745 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $4.6799656963835 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $51.544368642784 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2.0327996733584 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2.0301488040407 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $15.357912491956 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $33.661159582676 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $33.661159582676 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1.1129954609844 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1.111426772944 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $38.35151381557 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $170.77636285854 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $170.77636285854 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $29.074246428899 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $51.479560014778 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1.968585424382 | $0 |
