| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1.2468527684042 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $2.0354584985179 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $2.0354584985179 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $1.1475940708118 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $3.4360049824977 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $1.0797973391561 | $0 |
| 2024-11-01 | $0.0008 | $0.0009 | $1.9191719854967 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $7.5952098501882 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $7.3017549936654 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $7.5325279921259 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $1.624823241079 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $1.6250253504449 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $1.1503397819034 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $27.670450740133 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $5.0870766115976 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $38.23834727884 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1.2097314889284 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $1.5693879357306 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $8.2851599740561 | $0 |
