| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.24 | $0.22 | $1683797 | $48393006 |
| 2024-11-13 | $0.23 | $0.24 | $1805116 | $52783349 |
| 2024-11-12 | $0.24 | $0.23 | $4290451 | $50884477 |
| 2024-11-11 | $0.25 | $0.24 | $1290083 | $52020645 |
| 2024-11-10 | $0.23 | $0.25 | $1057662 | $54001527 |
| 2024-11-09 | $0.23 | $0.23 | $854894 | $50414587 |
| 2024-11-08 | $0.23 | $0.23 | $2378407 | $50211399 |
| 2024-11-07 | $0.25 | $0 | $952109.133557 | $53619618.473724 |
| 2024-11-06 | $0.23 | $0.25 | $589637.04991408 | $49290123.324048 |
| 2024-11-05 | $0.21 | $0.23 | $287908.00034137 | $46438103.844569 |
| 2024-11-04 | $0.22 | $0.21 | $470504.29005537 | $47576000.563614 |
| 2024-11-03 | $0.22 | $0.22 | $386246.49388699 | $48675667.903159 |
| 2024-11-02 | $0.23 | $0.22 | $502883.07658617 | $50285216.620796 |
| 2024-11-01 | $0.24 | $0.23 | $517552.60066614 | $52073487.069324 |
| 2024-10-31 | $0.25 | $0.24 | $703158.3748763 | $54789389.895769 |
| 2024-10-30 | $0.25 | $0.25 | $1296812.8063809 | $54577462.975577 |
| 2024-10-29 | $0.27 | $0.25 | $1684976.7430698 | $58704607.489208 |
| 2024-10-28 | $0.23 | $0.27 | $447994.55854621 | $51073604.990576 |
| 2024-10-27 | $0.23 | $0.23 | $540083.22423027 | $50561051.28869 |
| 2024-10-26 | $0.22 | $0.23 | $916442.64152939 | $49099682.485521 |
| 2024-10-25 | $0.24 | $0.22 | $351979.68967203 | $52923336.897021 |
| 2024-10-24 | $0.24 | $0.24 | $246732.4482578 | $52378042.88647 |
| 2024-10-23 | $0.25 | $0.24 | $502623.20855446 | $54037434.623061 |
| 2024-10-22 | $0.25 | $0.25 | $2516866.1758481 | $53909446.047722 |
| 2024-10-21 | $0.24 | $0.25 | $631900.07983815 | $51945933.363349 |
| 2024-10-20 | $0.23 | $0.24 | $628008.14624319 | $51115061.813494 |
| 2024-10-19 | $0.24 | $0.23 | $430056.12539664 | $52650838.746277 |
| 2024-10-18 | $0.24 | $0.24 | $406271.31220669 | $51401388.690346 |
| 2024-10-17 | $0.25 | $0.24 | $466448.78082332 | $54186897.121288 |
