| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.35 | $0.33 | $976480 | $72958162 |
| 2024-12-21 | $0.32 | $0.35 | $2453455 | $77316436 |
| 2024-12-20 | $0.4 | $0.32 | $6164286 | $68869727 |
| 2024-12-19 | $0.35 | $0.4 | $7839372 | $88025861 |
| 2024-12-18 | $0.37 | $0.35 | $1417922 | $76423879 |
| 2024-12-17 | $0.36 | $0.37 | $1711466 | $81453629 |
| 2024-12-16 | $0.38 | $0.36 | $843388 | $78527203 |
| 2024-12-15 | $0.37 | $0.38 | $848570 | $82861003 |
| 2024-12-14 | $0.37 | $0.37 | $1552967 | $81245361 |
| 2024-11-27 | $0.26 | $0.26 | $1783039 | $57431907 |
