| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $1.9705150736091 | $215.96627861156 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.9667611604833 | $215.55485387349 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.9573553675366 | $223.54873606245 |
| 2024-11-01 | $0.0002 | $0.0002 | $1.0610370359471 | $230.18020657897 |
| 2024-10-31 | $0.0002 | $0.0002 | $7.3454334125402 | $244.37305888806 |
| 2024-10-30 | $0.0003 | $0.0002 | $2.9086682210394 | $251.77340362962 |
| 2024-10-29 | $0.0002 | $0.0003 | $3.3363634865325 | $233.6306528326 |
| 2024-10-28 | $0.0002 | $0.0002 | $5.2925722042755 | $224.28629184104 |
| 2024-10-27 | $0.0002 | $0.0002 | $5.2068813786874 | $220.85360857617 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.062588445948 | $232.23283903395 |
| 2024-10-25 | $0.0002 | $0.0002 | $1.0734829081964 | $232.85700124056 |
| 2024-10-24 | $0.0002 | $0.0002 | $537.02107293918 | $233.67378596122 |
| 2024-10-23 | $0.0004 | $0.0002 | $2.4901814330948 | $370.76870538108 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.6347281125173 | $392.24704108854 |
| 2024-10-21 | $0.0004 | $0.0004 | $1.6347281125173 | $392.24704108854 |
| 2024-10-20 | $0.0004 | $0 | $3.249111134837 | $379.60006919547 |
| 2024-10-19 | $0.0004 | $0.0004 | $3.2414246492319 | $379.22545093723 |
| 2024-10-18 | $0.0004 | $0.0004 | $65.567888555299 | $373.5949157365 |
| 2024-10-17 | $0.0004 | $0.0004 | $1.3257053667605 | $403.70450632197 |
