| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0005 | $0.0005 | $16.76 | $27955 |
| 2024-11-07 | $0.0005 | $0 | $7.3157517843835 | $28681.853062071 |
| 2024-11-06 | $0.0005 | $0.0005 | $870.31383121597 | $28620.771683075 |
| 2024-11-05 | $0.0005 | $0.0005 | $594.82862231309 | $30543.024513794 |
| 2024-11-04 | $0.0005 | $0.0005 | $89.769273893071 | $29380.921283332 |
| 2024-11-03 | $0.0005 | $0.0005 | $913.54367605503 | $29324.50777773 |
| 2024-11-02 | $0.0005 | $0.0005 | $180.15997727685 | $27572.632763137 |
| 2024-11-01 | $0.0005 | $0.0005 | $202.89837982636 | $27884.345226488 |
| 2024-10-31 | $0.0005 | $0.0005 | $2.0147442091329 | $27973.357391889 |
| 2024-10-30 | $0.0005 | $0.0005 | $3160.4080658989 | $27993.307918364 |
| 2024-10-29 | $0.0005 | $0.0005 | $17.590871109892 | $27790.755346023 |
| 2024-10-28 | $0.0005 | $0.0005 | $1209.3482855516 | $28132.749118327 |
| 2024-10-27 | $0.0005 | $0.0005 | $12.436171464825 | $30519.213578482 |
| 2024-10-26 | $0.0005 | $0.0005 | $1006.2790950167 | $30280.631156491 |
| 2024-10-25 | $0.0005 | $0.0005 | $8298.5537330214 | $31786.251085133 |
| 2024-10-24 | $0.0005 | $0.0005 | $278.21992155497 | $27887.340441294 |
| 2024-10-23 | $0.0005 | $0.0005 | $57.856453494398 | $28366.268977254 |
| 2024-10-22 | $0.0005 | $0.0005 | $448.62811561342 | $28479.891825185 |
| 2024-10-21 | $0.0005 | $0.0005 | $216.5202070173 | $29657.749467709 |
| 2024-10-20 | $0.0005 | $0.0005 | $21.146963441392 | $29157.285951195 |
| 2024-10-19 | $0.0005 | $0.0005 | $1038.6703609421 | $29198.850064253 |
| 2024-10-18 | $0.0005 | $0.0005 | $134.47671654782 | $30324.608869887 |
| 2024-10-17 | $0.0005 | $0.0005 | $432.97619376467 | $30580.664405624 |
