| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $7213.9031384259 | $0 |
| 2024-11-06 | $9.0E-7 | $9.0E-7 | $7295.3236265296 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $7529.7330124905 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $7207.9738041057 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $7410.4551180848 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $7614.1719995103 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $7113.8867189995 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $7328.4214424592 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $7366.7650967413 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $7284.4917363666 | $0 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $7360.0590861526 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $7402.9807051051 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $7522.6475535675 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $7368.3741638383 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $6054.2013725406 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $7202.7791392555 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $7368.0996869899 | $0 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $7281.1505186556 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $7371.6342677387 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $7249.6980356805 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $7204.0912111716 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $7370.1182519576 | $0 |
