| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.04 | $0.04 | $13814.85 | $1225326 |
| 2024-11-07 | $0.05 | $0 | $6276.3733380824 | $1288748.4807208 |
| 2024-11-06 | $0.04 | $0.05 | $14916.226128484 | $1111378.3410619 |
| 2024-11-05 | $0.03 | $0.04 | $858.53521013721 | $926617.76311968 |
| 2024-11-04 | $0.03 | $0.03 | $3085.4117010632 | $938740.21030164 |
| 2024-11-03 | $0.04 | $0.03 | $2169.6799618013 | $994118.20223968 |
| 2024-11-02 | $0.04 | $0.04 | $12307.829416106 | $988341.65562976 |
| 2024-11-01 | $0.04 | $0.04 | $4232.4486852119 | $1053396.4092919 |
| 2024-10-31 | $0.04 | $0.04 | $1305.466683393 | $1058150.8309057 |
| 2024-10-30 | $0.04 | $0.04 | $5072.0539194283 | $1078414.8189605 |
| 2024-10-29 | $0.04 | $0.04 | $13056.778873509 | $1149107.3811742 |
| 2024-10-28 | $0.04 | $0.04 | $6848.0273096166 | $1245480.8571663 |
| 2024-10-27 | $0.04 | $0.04 | $3361.8280185753 | $1209395.8359645 |
| 2024-10-26 | $0.04 | $0.04 | $5478.5725785428 | $1240968.2918174 |
| 2024-10-25 | $0.04 | $0.04 | $3101.9028970964 | $1172796.8841229 |
| 2024-10-24 | $0.05 | $0.04 | $1108.6476202831 | $1260746.7967063 |
| 2024-10-23 | $0.05 | $0.05 | $5628.6494921218 | $1332473.6501394 |
| 2024-10-22 | $0.05 | $0.05 | $11816.767784779 | $1464799.5804788 |
| 2024-10-21 | $0.06 | $0.05 | $1337.4028249304 | $1667041.0583868 |
| 2024-10-20 | $0.06 | $0.06 | $9500.4413890664 | $1633897.4639374 |
| 2024-10-19 | $0.06 | $0.06 | $21378.794284313 | $1634184.2597698 |
| 2024-10-18 | $0.04 | $0.06 | $9051.9363567744 | $1100921.9734029 |
| 2024-10-17 | $0.04 | $0.04 | $19711.317924671 | $1193459.8130037 |
