| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $37970.702523809 | $4161391.6116377 |
| 2024-11-06 | $0.008 | $0.01 | $3761.5414438968 | $2674460.5028945 |
| 2024-11-05 | $0.007 | $0.008 | $7793.8685557458 | $2508455.3865134 |
| 2024-11-04 | $0.007 | $0.007 | $6926.2330240701 | $2355832.042835 |
| 2024-11-03 | $0.007 | $0.007 | $2242.0021935299 | $2346419.0947122 |
| 2024-11-02 | $0.007 | $0.007 | $9127.8056653011 | $2439097.2939305 |
| 2024-11-01 | $0.007 | $0.007 | $7374.4849008655 | $2472831.6806038 |
| 2024-10-31 | $0.008 | $0.007 | $41370.024608143 | $2531262.392432 |
| 2024-10-30 | $0.008 | $0.008 | $61165.441244359 | $2528922.7750165 |
| 2024-10-29 | $0.008 | $0.008 | $91751.487559016 | $2537193.2126002 |
| 2024-10-28 | $0.008 | $0.008 | $125540.21263696 | $2598837.5352785 |
| 2024-10-27 | $0.009 | $0.008 | $144486.06545778 | $2912353.8354754 |
| 2024-10-26 | $0.009 | $0.009 | $158692.81608264 | $2983036.7754586 |
| 2024-10-25 | $0.009 | $0.009 | $168599.38520434 | $2966813.5460627 |
| 2024-10-24 | $0.009 | $0.009 | $195264.02186454 | $2981231.0455398 |
| 2024-10-23 | $0.01 | $0.009 | $123538.59648422 | $3345340.4195665 |
| 2024-10-22 | $0.01 | $0.01 | $261761.51410683 | $3547250.4557339 |
| 2024-10-21 | $0.009 | $0.01 | $286819.84479225 | $3121188.0960312 |
| 2024-10-20 | $0.01 | $0.009 | $307945.00570247 | $3192994.3211715 |
| 2024-10-19 | $0.01 | $0.01 | $243350.61466483 | $3203398.8027663 |
| 2024-10-18 | $0.009 | $0.01 | $340644.08225189 | $3135558.1406233 |
| 2024-10-17 | $0.01 | $0.009 | $332526.18286243 | $3253742.5170477 |
