| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $122.49099200166 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1787.6883574338 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3012.9322201108 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $16054.037462479 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $14.724038000978 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $16.634298668012 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $227.12879054356 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $260.36236457887 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $55.407981502453 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $311.39061722737 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $707.23839275227 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1233.5831007576 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $245.27855966811 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $5262.5015694899 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1277.0433046905 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $525.65979320095 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $335.77325789164 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $603.31976655483 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $645.59868506225 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $376.53390330527 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $382.04346571933 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $276.64845506681 | $0 |
