货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Pantos价格
  4. 历史数据
Pantos USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.17 $0 $3322.5530420152 $0
2024-11-06 $0.17 $0.17 $3223.7765198177 $0
2024-11-05 $0.17 $0.17 $3617.0263984597 $0
2024-11-04 $0.17 $0.17 $82.561786357971 $0
2024-11-03 $0.17 $0.17 $2818.9036824277 $0
2024-11-02 $0.17 $0.17 $2818.9036824277 $0
2024-11-01 $0.18 $0.17 $837.82202095791 $0
2024-10-31 $0.18 $0.18 $841.51770954101 $0
2024-10-30 $0.18 $0.18 $841.51770954101 $0
2024-10-26 $0.17 $0.18 $33.698958558362 $0
2024-10-25 $0.18 $0.17 $140.24291588757 $0
2024-10-24 $0.18 $0.18 $3138.1583841153 $0
2024-10-23 $0.17 $0.18 $475.35271720064 $0
2024-10-22 $0.15 $0.17 $38.419515768282 $0
2024-10-21 $0.15 $0.15 $38.419515768282 $0
2024-10-20 $0.17 $0 $400.40225072567 $0
2024-10-19 $0.17 $0.17 $1399.2758203392 $0
2024-10-18 $0.17 $0.17 $1390.5148354987 $0
2024-10-17 $0.16 $0.17 $554.15211826957 $0