日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.17 | $0 | $3322.5530420152 | $0 |
2024-11-06 | $0.17 | $0.17 | $3223.7765198177 | $0 |
2024-11-05 | $0.17 | $0.17 | $3617.0263984597 | $0 |
2024-11-04 | $0.17 | $0.17 | $82.561786357971 | $0 |
2024-11-03 | $0.17 | $0.17 | $2818.9036824277 | $0 |
2024-11-02 | $0.17 | $0.17 | $2818.9036824277 | $0 |
2024-11-01 | $0.18 | $0.17 | $837.82202095791 | $0 |
2024-10-31 | $0.18 | $0.18 | $841.51770954101 | $0 |
2024-10-30 | $0.18 | $0.18 | $841.51770954101 | $0 |
2024-10-26 | $0.17 | $0.18 | $33.698958558362 | $0 |
2024-10-25 | $0.18 | $0.17 | $140.24291588757 | $0 |
2024-10-24 | $0.18 | $0.18 | $3138.1583841153 | $0 |
2024-10-23 | $0.17 | $0.18 | $475.35271720064 | $0 |
2024-10-22 | $0.15 | $0.17 | $38.419515768282 | $0 |
2024-10-21 | $0.15 | $0.15 | $38.419515768282 | $0 |
2024-10-20 | $0.17 | $0 | $400.40225072567 | $0 |
2024-10-19 | $0.17 | $0.17 | $1399.2758203392 | $0 |
2024-10-18 | $0.17 | $0.17 | $1390.5148354987 | $0 |
2024-10-17 | $0.16 | $0.17 | $554.15211826957 | $0 |