| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.07 | $0 | $9.2976729604844 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $9.4082340456561 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $9.4082340456561 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $28.172749520168 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $28.172749520168 | $0 |
| 2024-10-28 | $0.08 | $0 | $172.34562228695 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $18.171062537416 | $0 |
| 2024-10-26 | $0.07 | $0.08 | $17.831112566271 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $1.6673466728411 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $1.6673466728411 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $10420.268091332 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $10424.435420092 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $358.14798219641 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $162.76296815472 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $162.76296815472 | $0 |
