| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $59.833881610824 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $6.845648928542 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $3.4063001891206 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $20.801532660717 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.1438265961365 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $5.2508319766108 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $8.7211188531992 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $5.6993705676659 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $36.829768847724 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $7.4696103210346 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $323.86457361247 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $11.965052507898 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $1.0828642271617 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $5.6628795736224 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $5.9777519759998 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $36.0578345605 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $4.5088494198492 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $2.030583500546 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $15.726321683376 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $4.6229095495624 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $13.440863559407 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $31.315181394693 | $0 |
