| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $859.48478794827 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $136.37750386075 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $42.807354550333 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $3277.5856326016 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $11844.368588439 | $0 |
| 2024-11-02 | $9.0E-6 | $2.0E-5 | $896.52420270497 | $0 |
| 2024-11-01 | $8.0E-6 | $9.0E-6 | $45.780392889886 | $0 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $151.93306648353 | $0 |
| 2024-10-30 | $9.0E-6 | $8.0E-6 | $21.458926981409 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $367.00792417691 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $1121.4765970414 | $0 |
| 2024-10-27 | $8.0E-6 | $9.0E-6 | $9.9268840527081 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $2.3737928356042 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $24.123912792256 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $2.3166094752236 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $1.2997685549669 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $335.42710588288 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $8.0088568124554 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $8.0088568124554 | $0 |
