| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $314244.70341824 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $125947.75340607 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $110862.07108819 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $141644.33697224 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $193233.71139898 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $162984.18591962 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $157274.17785669 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $146349.72965002 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $239107.54893881 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $172650.67290353 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $92615.121357027 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $105366.03933546 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $103586.68360482 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $194505.74004742 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $181557.1681188 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $181414.86521025 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $128461.90705359 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $313664.67461144 | $0 |
| 2024-10-20 | $0.0007 | $0.001 | $1565.7283620752 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $1738.7689391433 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $1750.6686914702 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $10230.595051941 | $0 |
