| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $62.822904727411 | $0 |
| 2024-11-05 | $0.006 | $0.008 | $1081.049708219 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $49.784142344534 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $93.241737703591 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $269.64987949539 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $34.630120560253 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $146.45035628208 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $46.100995382325 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $120.64855518036 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $67.309580849933 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $67.189901300251 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $6.1322223654603 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $39.73788533621 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $503.87762016293 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $70.869602544377 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $47.54185183417 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $29.323568420194 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $57.690698273421 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $13.864484800862 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $100.35360618086 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $116.52955558811 | $0 |
