| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $11160.809549402 | $567641.42648933 |
| 2024-11-06 | $0.005 | $0.006 | $11320.690022487 | $519816.23885812 |
| 2024-11-05 | $0.005 | $0.005 | $122720.95764451 | $453657.13688304 |
| 2024-11-04 | $0.008 | $0.005 | $1689.2409647265 | $765621.67902726 |
| 2024-11-03 | $0.009 | $0.008 | $7616.0091988706 | $910471.27075596 |
| 2024-11-02 | $0.008 | $0.009 | $4277.5509922169 | $828321.60955149 |
| 2024-11-01 | $0.008 | $0.008 | $4884.2946723541 | $847937.10247414 |
| 2024-10-31 | $0.01 | $0.008 | $11240.450119245 | $1057473.3360883 |
| 2024-10-30 | $0.009 | $0.01 | $4796.2559870136 | $901713.74535249 |
| 2024-10-29 | $0.01 | $0.009 | $15794.660290722 | $1066709.8816767 |
| 2024-10-28 | $0.007 | $0.01 | $2513.5627381014 | $693376.68900773 |
| 2024-10-27 | $0.006 | $0.007 | $7688.5413970274 | $643938.26726757 |
| 2024-10-26 | $0.008 | $0.006 | $7788.2276743612 | $778053.78369097 |
| 2024-10-25 | $0.007 | $0.008 | $17287.816035453 | $685792.30230539 |
| 2024-10-24 | $0.008 | $0.007 | $6208.3585394731 | $819036.0068087 |
| 2024-10-23 | $0.009 | $0.008 | $7024.7234689021 | $876837.2574061 |
| 2024-10-22 | $0.009 | $0.009 | $713.55573708307 | $865531.66535277 |
| 2024-10-21 | $0.009 | $0.009 | $1398.7044025029 | $907244.78781993 |
| 2024-10-20 | $0.009 | $0.009 | $2315.5021365497 | $884854.64321572 |
| 2024-10-19 | $0.009 | $0.009 | $4137.0963552385 | $914026.33760901 |
| 2024-10-18 | $0.009 | $0.009 | $9893.618514572 | $895807.45672636 |
| 2024-10-17 | $0.01 | $0.009 | $6711.6123206779 | $1002124.5732872 |
