| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-8 | $0 | $2628.474323453 | $0 |
| 2024-11-06 | $6.0E-8 | $9.0E-8 | $801.13734813319 | $0 |
| 2024-11-05 | $7.0E-8 | $6.0E-8 | $270.68907533865 | $0 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $54.543046530434 | $0 |
| 2024-11-03 | $7.0E-8 | $7.0E-8 | $79.396831395825 | $0 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $419.26440197257 | $0 |
| 2024-11-01 | $8.0E-8 | $7.0E-8 | $926.26720909441 | $0 |
| 2024-10-31 | $1.0E-7 | $8.0E-8 | $412.88119373235 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $960.32382880083 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $44.575876509735 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $195.55607885547 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $379.31584127363 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $239.79786816919 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $4124.1829150927 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $1994.7202181514 | $0 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $1327.8316719601 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $8449.7497998426 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $16361.085854906 | $0 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $1025.828559941 | $0 |
| 2024-10-19 | $9.0E-8 | $1.0E-7 | $706.05871485948 | $0 |
| 2024-10-18 | $8.0E-8 | $9.0E-8 | $1238.0029452179 | $0 |
| 2024-10-17 | $7.0E-8 | $8.0E-8 | $449.94669926743 | $0 |
