| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $3054.9786289227 | $371057.83106153 |
| 2024-11-06 | $0.0004 | $0.0005 | $5741.2454285997 | $330528.07449489 |
| 2024-11-05 | $0.0004 | $0.0004 | $1721.1684938763 | $303157.2522502 |
| 2024-11-04 | $0.0004 | $0.0004 | $583.71229209717 | $326357.81739422 |
| 2024-11-03 | $0.0004 | $0.0004 | $2346.4238842458 | $334104.69232864 |
| 2024-11-02 | $0.0004 | $0.0004 | $2091.2399613737 | $355580.84069475 |
| 2024-11-01 | $0.0004 | $0.0004 | $5659.2689627433 | $355707.15538981 |
| 2024-10-31 | $0.0005 | $0.0004 | $2033.7302044801 | $388429.42180215 |
| 2024-10-30 | $0.0005 | $0.0005 | $2798.9668032402 | $400879.92675123 |
| 2024-10-29 | $0.0005 | $0.0005 | $2726.0526320647 | $404731.22300853 |
| 2024-10-28 | $0.0005 | $0.0005 | $4937.496099796 | $404077.60285894 |
| 2024-10-27 | $0.0005 | $0.0005 | $2492.5728461917 | $395347.67166714 |
| 2024-10-26 | $0.0005 | $0.0005 | $5602.0786326648 | $379617.37697445 |
| 2024-10-25 | $0.0005 | $0.0005 | $6168.9988129246 | $407593.97936823 |
| 2024-10-24 | $0.0005 | $0.0005 | $4048.9681989476 | $376851.54974155 |
| 2024-10-23 | $0.0005 | $0.0005 | $2528.7450620435 | $378638.28752042 |
| 2024-10-22 | $0.0005 | $0.0005 | $5231.4578335902 | $380055.69031277 |
| 2024-10-21 | $0.0005 | $0.0005 | $10066.391465399 | $389937.92678186 |
| 2024-10-20 | $0.0004 | $0.0005 | $10368.56717084 | $336745.89321203 |
| 2024-10-19 | $0.0004 | $0.0004 | $7047.952949283 | $292566.67700339 |
| 2024-10-18 | $0.0003 | $0.0004 | $5580.8889702198 | $266985.12774535 |
| 2024-10-17 | $0.0004 | $0.0003 | $491.35506159445 | $312474.14111756 |
