| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $23.352356747948 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $337.148984568 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $17.823482939606 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $37.843159227756 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $52.745699270865 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $13.208600352342 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $43.130026312752 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $1.673953048062 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $2.3495110632152 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $10.450082211644 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $178.72459412005 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $28.228008790929 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $63.96415734593 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $75.000410583669 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $163.60087265758 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $11.426993943036 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $4.6314762893436 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $11.093563919619 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $17.629624180069 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $47.111710389967 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $44.483669179577 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $141.60617600023 | $0 |
