| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $279780.45482247 | $66089.88293623 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $173390.99133183 | $57857.283894586 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $167716.9161774 | $59641.112224446 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $177377.96851707 | $63186.806587391 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $314307.20574176 | $63988.485776226 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $385957.44309552 | $66337.03080232 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $408321.77261419 | $65372.739033068 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $142941.34864605 | $56645.537552097 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $134999.18266496 | $57339.070359377 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $178572.08137776 | $56898.471080353 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $203859.91493596 | $57065.262305791 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $206700.38592629 | $56663.546569627 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $151179.70736917 | $59998.0795951 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $17125.167192644 | $61424.896172115 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $51893.456135689 | $67451.544008622 |
| 2024-10-23 | $3.0E-9 | $2.0E-9 | $123192.58740422 | $81281.354064576 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $138804.52949516 | $78746.794246855 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $142963.92096023 | $76483.22803719 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $84333.585985527 | $103059.46482193 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $1517.7930257853 | $76550.442575858 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $5687.9105314629 | $86920.497078552 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $4952.2872493497 | $99712.280052926 |
