| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $528.33590807913 | $0 |
| 2024-11-06 | $0.35 | $0.36 | $493.76733307324 | $0 |
| 2024-11-05 | $0.38 | $0.35 | $485.04776784105 | $0 |
| 2024-11-04 | $0.43 | $0.38 | $476.55774050603 | $0 |
| 2024-11-03 | $0.4 | $0.43 | $505.20024246786 | $0 |
| 2024-11-02 | $0.35 | $0.4 | $725.11132695946 | $0 |
| 2024-11-01 | $0.3 | $0.35 | $801.25177008563 | $0 |
| 2024-10-31 | $0.36 | $0.3 | $726.87869462202 | $0 |
| 2024-10-30 | $0.38 | $0.36 | $862.33776048262 | $0 |
| 2024-10-29 | $0.41 | $0.38 | $1007.6278409704 | $0 |
| 2024-10-28 | $0.44 | $0.41 | $968.18943270382 | $0 |
| 2024-10-27 | $0.46 | $0.44 | $992.29928519263 | $0 |
| 2024-10-26 | $0.4 | $0.46 | $940.8382935495 | $0 |
| 2024-10-25 | $0.41 | $0.4 | $702.81546699365 | $0 |
| 2024-10-24 | $0.47 | $0.41 | $444.00788502965 | $0 |
| 2024-10-23 | $0.44 | $0.47 | $1120.0492314723 | $0 |
| 2024-10-22 | $0.51 | $0.44 | $1843.0547874457 | $0 |
| 2024-10-21 | $0.45 | $0.51 | $1000.0918155044 | $0 |
| 2024-10-20 | $0.45 | $0.45 | $729.10071358722 | $0 |
| 2024-10-19 | $0.51 | $0.45 | $698.44162116161 | $0 |
| 2024-10-18 | $0.5 | $0.51 | $969.98732567909 | $0 |
| 2024-10-17 | $0.45 | $0.5 | $2036.2157961147 | $0 |
