| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $5.885921431172 | $49657.143340422 |
| 2024-10-30 | $0.0002 | $0 | $40.034316755525 | $99904.292244999 |
| 2024-10-29 | $0.0002 | $0.0002 | $40.034316755525 | $99904.292244999 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.6686121404357 | $103133.31320964 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.6743440243593 | $103487.58857757 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.6743440243593 | $103487.58857757 |
| 2024-10-19 | $0.0002 | $0 | $44.89751489777 | $99110.879534684 |
| 2024-10-18 | $0.0002 | $0.0002 | $44.628385021733 | $98604.737160828 |
| 2024-10-17 | $0.0002 | $0.0002 | $44.656646698156 | $98581.397512229 |
