| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $341.11188673254 | $302071.57950278 |
| 2024-11-06 | $0.003 | $0.003 | $330.11391475394 | $293573.74482068 |
| 2024-11-05 | $0.003 | $0.003 | $288.16157978686 | $300149.78186201 |
| 2024-11-04 | $0.003 | $0.003 | $403.56096170292 | $308109.00431531 |
| 2024-11-03 | $0.003 | $0.003 | $15.714130629971 | $312359.16567192 |
| 2024-11-02 | $0.003 | $0.003 | $15.728827634061 | $312597.85025956 |
| 2024-11-01 | $0.003 | $0.003 | $737.2015010873 | $318524.91896195 |
| 2024-10-31 | $0.003 | $0.003 | $223.90802603179 | $302440.15066838 |
| 2024-10-30 | $0.003 | $0.003 | $88.066080748644 | $307010.00705827 |
| 2024-10-29 | $0.003 | $0.003 | $554.4005932746 | $308064.99725474 |
| 2024-10-28 | $0.003 | $0.003 | $15.276023822715 | $304676.2581859 |
| 2024-10-27 | $0.003 | $0.003 | $43.183999169628 | $298195.9220529 |
| 2024-10-26 | $0.003 | $0.003 | $43.208342247148 | $298919.8310499 |
| 2024-10-25 | $0.003 | $0.003 | $2700.2067253743 | $305477.01722276 |
| 2024-10-24 | $0.004 | $0.003 | $174.76024433994 | $340561.34797448 |
| 2024-10-23 | $0.004 | $0.004 | $499.05020864874 | $349914.87561822 |
| 2024-10-22 | $0.004 | $0.004 | $916.51032703857 | $349205.95098192 |
| 2024-10-21 | $0.004 | $0.004 | $27.839965106355 | $345132.45919278 |
| 2024-10-20 | $0.004 | $0.004 | $98.147722852481 | $346341.82735393 |
| 2024-10-19 | $0.004 | $0.004 | $201.94009941302 | $346357.22121524 |
| 2024-10-18 | $0.004 | $0.004 | $622.11392394249 | $356848.17466599 |
| 2024-10-17 | $0.004 | $0.004 | $622.35739733552 | $356987.83242406 |
