| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $29384.942566866 | $15193757.825538 |
| 2024-11-06 | $0.11 | $0.12 | $8224.2179574831 | $13171242.576799 |
| 2024-11-05 | $0.1 | $0.11 | $38460.107048044 | $12963500.084111 |
| 2024-11-04 | $0.11 | $0.1 | $9418.7365537153 | $13997395.306992 |
| 2024-11-03 | $0.11 | $0.11 | $11539.567873105 | $14291657.929039 |
| 2024-11-02 | $0.12 | $0.11 | $271879.00371667 | $14497307.665727 |
| 2024-11-01 | $0.13 | $0.12 | $265135.91018851 | $15558772.710196 |
| 2024-10-31 | $0.13 | $0.13 | $173542.55765867 | $16623830.149928 |
| 2024-10-30 | $0.13 | $0.13 | $149341.12890439 | $16391080.632355 |
| 2024-10-29 | $0.12 | $0.13 | $10813.456192172 | $14863836.881284 |
| 2024-10-28 | $0.12 | $0.12 | $126882.14163724 | $14302299.258206 |
| 2024-10-27 | $0.11 | $0.12 | $16433.134770086 | $13883523.987812 |
| 2024-10-26 | $0.11 | $0.11 | $38500.713106864 | $13161288.531171 |
| 2024-10-25 | $0.11 | $0.11 | $40462.259412206 | $14135122.366326 |
| 2024-10-24 | $0.11 | $0.11 | $37310.209634042 | $13786074.583256 |
| 2024-10-23 | $0.11 | $0.11 | $25919.975983613 | $13615251.203937 |
| 2024-10-22 | $0.11 | $0.11 | $20226.675621494 | $13218235.834158 |
| 2024-10-21 | $0.11 | $0.11 | $19784.005831623 | $13193195.125342 |
| 2024-10-20 | $0.1 | $0.11 | $2887.6505544245 | $13034231.812087 |
| 2024-10-19 | $0.1 | $0.1 | $526.45831889974 | $13011087.721814 |
| 2024-10-18 | $0.1 | $0.1 | $14090.497628917 | $12799782.244665 |
| 2024-10-17 | $0.1 | $0.1 | $19862.794346902 | $12564598.934125 |
