| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $127.57528440544 | $19309.136229499 |
| 2024-11-06 | $0.002 | $0.002 | $7.555477332748 | $17782.155827803 |
| 2024-11-05 | $0.002 | $0.002 | $7.4655529944193 | $17549.128269658 |
| 2024-11-04 | $0.002 | $0.002 | $1.5549441682555 | $17986.641362182 |
| 2024-11-03 | $0.002 | $0.002 | $1.5549441682555 | $17986.641362182 |
| 2024-11-02 | $0.002 | $0.002 | $129.98696101182 | $18610.854250248 |
| 2024-11-01 | $0.002 | $0.002 | $16.485046661482 | $18913.602614483 |
| 2024-10-31 | $0.003 | $0.002 | $134.2016841575 | $19956.939840489 |
| 2024-10-30 | $0.003 | $0.003 | $4.9419683528992 | $20031.313669707 |
| 2024-10-29 | $0.002 | $0.003 | $98.692284699893 | $19457.978666132 |
| 2024-10-28 | $0.002 | $0.002 | $98.692284699893 | $19457.978666132 |
| 2024-10-24 | $0.002 | $0.002 | $24.626635532519 | $19509.632092137 |
| 2024-10-23 | $0.002 | $0.002 | $24.626635532519 | $19509.632092137 |
| 2024-10-22 | $0.003 | $0.002 | $1084.4589133408 | $22066.220364199 |
| 2024-10-21 | $0.003 | $0.003 | $1092.7297047618 | $22234.511761721 |
| 2024-10-20 | $0.003 | $0.003 | $4.2231298208571 | $20703.630556502 |
| 2024-10-19 | $0.003 | $0.003 | $23.940766593897 | $20649.168241353 |
| 2024-10-18 | $0.003 | $0.003 | $23.940766593897 | $20649.168241353 |
| 2024-10-17 | $0.003 | $0.003 | $18.959122007917 | $20539.804977082 |
