| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.29 | $0.29 | $697597 | $29338631 |
| 2024-11-09 | $0.26 | $0.26 | $1399210 | $25586327 |
| 2024-11-07 | $0.31 | $0 | $1161578.9261009 | $31038377.982886 |
| 2024-11-06 | $0.31 | $0.31 | $691336.28368213 | $30832833.554693 |
| 2024-11-05 | $0.28 | $0.31 | $922958.77195688 | $28300740.507663 |
| 2024-11-04 | $0.32 | $0.28 | $603586.36295407 | $31863345.681067 |
| 2024-11-03 | $0.37 | $0.32 | $758368.27721515 | $37317783.517174 |
| 2024-11-02 | $0.37 | $0.37 | $737888.10204889 | $37439633.347099 |
| 2024-11-01 | $0.34 | $0.37 | $744294.39648487 | $33919352.242861 |
| 2024-10-31 | $0.41 | $0.34 | $1032260.2360841 | $41051335.050309 |
| 2024-10-30 | $0.43 | $0.41 | $1271908.1470363 | $42239295.648708 |
| 2024-10-29 | $0.32 | $0.43 | $1048849.5340517 | $31814581.305252 |
| 2024-10-28 | $0.32 | $0.32 | $748249.23508638 | $32295383.071441 |
| 2024-10-27 | $0.33 | $0.32 | $845215.12046469 | $33491552.565591 |
| 2024-10-26 | $0.35 | $0.33 | $1125933.4762128 | $34525660.552956 |
| 2024-10-25 | $0.4 | $0.35 | $1202948.6247855 | $39607253.903252 |
| 2024-10-24 | $0.34 | $0.4 | $798830.88516583 | $34230777.986782 |
| 2024-10-23 | $0.4 | $0.34 | $1037654.4045511 | $39894174.60201 |
| 2024-10-22 | $0.32 | $0.4 | $949019.24311357 | $32055008.846733 |
| 2024-10-21 | $0.37 | $0.32 | $1226572.2935039 | $36508301.815219 |
| 2024-10-20 | $0.38 | $0.37 | $487656.5513175 | $37840288.791264 |
| 2024-10-19 | $0.36 | $0.38 | $1876991.4740137 | $36410137.837774 |
| 2024-10-18 | $0.44 | $0.36 | $1439868.5625412 | $43922891.262109 |
| 2024-10-17 | $0.48 | $0.44 | $3135432.5413424 | $47971959.184648 |
