| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.78 | $0.7 | $3513230 | $69930598 |
| 2024-12-21 | $0.84 | $0.78 | $3593266 | $78399437 |
| 2024-12-20 | $0.88 | $0.84 | $3659653 | $83678479 |
| 2024-12-19 | $0.89 | $0.88 | $3667122 | $87949874 |
| 2024-12-18 | $0.9 | $0.89 | $3783274 | $88546170 |
| 2024-12-17 | $0.91 | $0.9 | $3592915 | $89191438 |
| 2024-12-16 | $1.06 | $0.91 | $4066770 | $93385142 |
| 2024-12-15 | $1.02 | $1.06 | $5081221 | $106412352 |
| 2024-12-14 | $1.02 | $1.02 | $6078774 | $101970879 |
