| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.005 | $0 | $1.4694106409395 | $27489.318032985 |
| 2024-11-03 | $0.005 | $0.005 | $1.4694106409395 | $27489.318032985 |
| 2024-10-30 | $0.005 | $0 | $5.8602162492382 | $27475.482371951 |
| 2024-10-29 | $0.005 | $0.005 | $5.8618226297693 | $27466.374499877 |
| 2024-10-28 | $0.005 | $0.005 | $5.8618226297693 | $27466.374499877 |
| 2024-10-25 | $0.005 | $0.005 | $2.9978221236427 | $27628.918871866 |
| 2024-10-24 | $0.005 | $0.005 | $131.24897229274 | $27521.591105201 |
| 2024-10-23 | $0.005 | $0.005 | $265.68389602605 | $27533.03354697 |
| 2024-10-22 | $0.005 | $0.005 | $265.68389602605 | $27533.03354697 |
| 2024-10-21 | $0.005 | $0.005 | $5.3646575856864 | $27497.061000537 |
| 2024-10-20 | $0.005 | $0.005 | $5.3647794933744 | $27497.685849948 |
| 2024-10-19 | $0.005 | $0.005 | $2.5589519723598 | $27508.639086686 |
| 2024-10-18 | $0.005 | $0.005 | $2.3877244346766 | $27527.524455976 |
| 2024-10-17 | $0.005 | $0.005 | $6.162929322181 | $27657.647689258 |
