| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $89257 | $28598448 |
| 2024-11-09 | $0.02 | $0.02 | $113626 | $26699165 |
| 2024-11-07 | $0.02 | $0 | $272191.7499485 | $24117259.037944 |
| 2024-11-06 | $0.01 | $0.02 | $103509.59759571 | $19898679.69536 |
| 2024-11-05 | $0.01 | $0.01 | $90279.612486952 | $19580201.252699 |
| 2024-11-04 | $0.01 | $0.01 | $72809.820203327 | $20120005.229424 |
| 2024-11-03 | $0.01 | $0.01 | $78499.889403088 | $20516401.401662 |
| 2024-11-02 | $0.01 | $0.01 | $91406.710499277 | $21008191.812103 |
| 2024-11-01 | $0.01 | $0.01 | $39561.759138895 | $21217138.709633 |
| 2024-10-31 | $0.01 | $0.01 | $87833.289975837 | $22404131.302362 |
| 2024-10-30 | $0.01 | $0.01 | $61556.773415413 | $22338855.313105 |
| 2024-10-29 | $0.01 | $0.01 | $67617.51376273 | $21585843.180084 |
| 2024-10-28 | $0.01 | $0.01 | $83933.550482426 | $21456529.11416 |
| 2024-10-27 | $0.01 | $0.01 | $77605.708820872 | $21111864.779715 |
| 2024-10-26 | $0.01 | $0.01 | $69344.466456653 | $21544462.843356 |
| 2024-10-25 | $0.01 | $0.01 | $205685.95980202 | $22230277.535863 |
| 2024-10-24 | $0.01 | $0.01 | $46975.356321479 | $21808193.474773 |
| 2024-10-23 | $0.01 | $0.01 | $58593.49464386 | $22653478.576125 |
| 2024-10-22 | $0.02 | $0.01 | $59601.181369759 | $23053021.854449 |
| 2024-10-21 | $0.02 | $0.02 | $182693.69445294 | $23409941.625014 |
| 2024-10-20 | $0.01 | $0.02 | $72332.537046829 | $22157534.89751 |
| 2024-10-19 | $0.01 | $0.01 | $20034.84091946 | $22052046.467825 |
| 2024-10-18 | $0.01 | $0.01 | $22295.466220105 | $21680925.241437 |
| 2024-10-17 | $0.01 | $0.01 | $61826.529907735 | $21827773.345589 |
